Indicators

United States 12 Month Oil Fund (NY: USL )

40.09 -0.08 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.21	39.81	39.21	39.67	31,252	+0.29(+0.73%)
Dec 28, 2012	39.54	39.62	39.37	39.38	11,045	-0.19(-0.47%)
Dec 27, 2012	39.50	39.59	39.17	39.57	7,455	+0.03(+0.07%)
Dec 26, 2012	39.41	39.55	39.33	39.54	31,552	+0.89(+2.30%)
Dec 24, 2012	38.05	38.65	37.15	38.65	5,083	-0.08(-0.21%)
Dec 21, 2012	38.45	38.74	38.44	38.73	4,524	-0.35(-0.90%)
Dec 20, 2012	38.98	39.26	38.97	39.08	18,963	+0.08(+0.21%)
Dec 19, 2012	38.50	39.18	38.50	39.00	8,827	+0.55(+1.43%)
Dec 18, 2012	38.32	38.50	38.19	38.45	12,036	+0.25(+0.65%)
Dec 17, 2012	38.11	38.31	38.11	38.20	13,320	+0.09(+0.24%)
Dec 14, 2012	37.89	38.14	37.89	38.11	5,807	+0.30(+0.79%)
Dec 13, 2012	37.92	38.09	37.80	37.81	11,071	-0.31(-0.81%)
Dec 12, 2012	38.20	38.32	37.88	38.12	10,037	+0.26(+0.69%)
Dec 11, 2012	37.73	37.86	37.60	37.86	40,737	+0.15(+0.40%)
Dec 10, 2012	38.00	38.02	37.71	37.71	15,195	-0.11(-0.29%)
Dec 07, 2012	37.96	38.07	37.82	37.82	17,723	-0.17(-0.45%)
Dec 06, 2012	38.14	38.14	37.84	37.99	11,174	-0.70(-1.81%)
Dec 05, 2012	38.86	38.89	38.58	38.69	54,655	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.