Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.79 +0.18 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.84	16.84	16.84	0	-0.08(-0.44%)
Dec 28, 2017	16.90	16.95	16.86	16.91	199,515	-0.12(-0.72%)
Dec 27, 2017	17.05	17.08	17.01	17.03	98,431	-0.04(-0.22%)
Dec 26, 2017	17.11	17.14	17.07	17.07	178,595	+0.01(+0.06%)
Dec 22, 2017	17.15	17.15	17.05	17.06	375,441	-0.15(-0.85%)
Dec 21, 2017	17.26	17.26	17.16	17.21	160,578	-0.11(-0.62%)
Dec 20, 2017	17.25	17.32	17.24	17.31	168,399	-0.01(-0.05%)
Dec 19, 2017	17.20	17.36	17.20	17.32	112,516	+0.07(+0.43%)
Dec 18, 2017	17.31	17.31	17.18	17.25	95,022	-0.20(-1.13%)
Dec 15, 2017	17.43	17.52	17.42	17.45	260,442	-0.03(-0.19%)
Dec 14, 2017	17.44	17.48	17.37	17.48	264,425	+0.13(+0.73%)
Dec 13, 2017	17.41	17.43	17.29	17.35	238,091	-0.21(-1.20%)
Dec 12, 2017	17.60	17.63	17.53	17.56	221,067	+0.12(+0.67%)
Dec 11, 2017	17.49	17.49	17.42	17.45	44,713	-0.09(-0.53%)
Dec 08, 2017	17.53	17.60	17.51	17.54	82,846	-0.20(-1.14%)
Dec 07, 2017	17.85	17.88	17.69	17.74	160,763	-0.04(-0.24%)
Dec 06, 2017	17.84	17.87	17.75	17.78	180,424	+0.23(+1.31%)
Dec 05, 2017	17.55	17.58	17.45	17.55	97,303	+0.01(+0.08%)
Dec 04, 2017	17.37	17.55	17.37	17.54	173,118	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.