Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.40 +0.34 (+0.65%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.71	50.04	49.71	49.92	113,896	+0.12(+0.24%)
Dec 28, 2023	49.93	49.97	49.72	49.80	194,434	+0.17(+0.34%)
Dec 27, 2023	49.48	49.67	49.38	49.63	174,560	+0.24(+0.49%)
Dec 26, 2023	49.28	49.47	49.28	49.39	119,142	+0.29(+0.59%)
Dec 22, 2023	49.09	49.15	48.95	49.10	108,892	+0.15(+0.31%)
Dec 21, 2023	48.79	48.95	48.65	48.95	124,272	+0.88(+1.82%)
Dec 20, 2023	48.57	48.65	48.06	48.07	155,054	-0.61(-1.26%)
Dec 19, 2023	48.53	48.75	48.49	48.69	207,023	+0.21(+0.43%)
Dec 18, 2023	48.45	48.50	48.28	48.48	168,392	-0.06(-0.12%)
Dec 15, 2023	48.67	48.78	48.51	48.54	142,563	-0.50(-1.01%)
Dec 14, 2023	48.63	49.09	48.63	49.03	117,600	+0.75(+1.56%)
Dec 13, 2023	47.42	48.29	47.29	48.28	120,785	+0.79(+1.67%)
Dec 12, 2023	47.34	47.51	47.20	47.49	143,954	+0.01(+0.02%)
Dec 11, 2023	47.28	47.51	47.28	47.48	149,639	+0.13(+0.27%)
Dec 08, 2023	47.31	47.49	47.17	47.35	170,744	-0.24(-0.50%)
Dec 07, 2023	47.51	47.63	47.41	47.59	102,892	+0.14(+0.29%)
Dec 06, 2023	47.72	47.74	47.40	47.45	122,715	+0.10(+0.21%)
Dec 05, 2023	47.26	47.41	47.15	47.35	105,418	+0.01(+0.02%)
Dec 04, 2023	47.51	47.62	47.26	47.34	103,878	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.