Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.44 +0.38 (+0.73%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.19	32.56	32.16	32.51	480,479	+0.49(+1.54%)
Dec 28, 2012	31.78	32.14	31.78	32.02	203,662	+0.19(+0.60%)
Dec 27, 2012	31.84	31.91	31.64	31.83	404,790	+0.16(+0.52%)
Dec 26, 2012	31.68	31.81	31.57	31.66	402,994	+0.22(+0.69%)
Dec 24, 2012	31.62	31.62	31.41	31.45	201,651	-0.02(-0.06%)
Dec 21, 2012	31.44	31.52	31.30	31.47	252,860	-0.28(-0.89%)
Dec 20, 2012	31.62	31.81	31.55	31.75	283,329	+0.10(+0.31%)
Dec 19, 2012	31.73	31.83	31.64	31.65	478,325	-0.11(-0.35%)
Dec 18, 2012	31.56	31.79	31.43	31.76	332,279	+0.26(+0.83%)
Dec 17, 2012	31.45	31.54	31.34	31.50	258,752	+0.11(+0.35%)
Dec 14, 2012	31.33	31.46	31.31	31.39	240,962	+0.12(+0.38%)
Dec 13, 2012	31.39	31.43	31.21	31.27	210,987	-0.07(-0.23%)
Dec 12, 2012	31.31	31.47	31.21	31.34	181,292	+0.10(+0.34%)
Dec 11, 2012	31.12	31.24	31.07	31.24	206,131	+0.10(+0.32%)
Dec 10, 2012	30.98	31.18	30.96	31.14	265,358	+0.08(+0.25%)
Dec 07, 2012	30.98	31.09	30.93	31.06	168,762	+0.05(+0.15%)
Dec 06, 2012	30.90	31.01	30.86	31.01	130,917	+0.18(+0.59%)
Dec 05, 2012	30.78	30.98	30.75	30.83	127,147	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.