Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.67 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.904 8.041 7.751 8.003 1,482,756 +0.08(+1.06%)
Dec 30, 2021 8.210 8.378 7.804 7.919 619,158 -0.24(-3.00%)
Dec 29, 2021 8.164 8.600 8.149 8.164 630,351 -0.05(-0.65%)
Dec 28, 2021 8.676 8.852 8.210 8.217 811,232 -0.40(-4.62%)
Dec 27, 2021 8.110 8.638 7.934 8.615 866,279 +0.44(+5.33%)
Dec 23, 2021 8.378 8.569 8.164 8.179 492,715 -0.18(-2.20%)
Dec 22, 2021 8.064 8.455 7.957 8.363 805,195 +0.33(+4.10%)
Dec 21, 2021 7.720 8.057 7.705 8.034 641,422 +0.52(+6.92%)
Dec 20, 2021 7.376 7.628 7.139 7.513 1,072,672 -0.17(-2.19%)
Dec 17, 2021 7.590 7.758 7.452 7.682 1,070,120 +0.02(+0.30%)
Dec 16, 2021 7.842 8.068 7.590 7.659 720,621 -0.01(-0.10%)
Dec 15, 2021 7.651 7.678 7.230 7.666 1,106,346 -0.02(-0.30%)
Dec 14, 2021 7.636 7.934 7.475 7.689 854,504 -0.02(-0.20%)
Dec 13, 2021 7.904 7.965 7.674 7.705 623,582 -0.22(-2.80%)
Dec 10, 2021 7.942 8.010 7.636 7.927 425,497 +0.11(+1.37%)
Dec 09, 2021 7.965 8.072 7.781 7.820 541,672 -0.31(-3.86%)
Dec 08, 2021 8.041 8.378 7.904 8.133 944,827 +0.18(+2.21%)
Dec 07, 2021 7.797 8.103 7.766 7.957 1,036,750 +0.47(+6.34%)
Dec 06, 2021 7.628 7.720 7.142 7.483 1,377,092 -0.02(-0.20%)
Dec 03, 2021 8.026 8.057 7.360 7.498 979,551 -0.24(-3.16%)
Dec 02, 2021 7.651 7.919 7.460 7.743 890,917 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.