Indicators

Sandridge Energy Inc (NY: SD )

13.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.56	15.56	15.56	0	+1.43(+10.08%)
Dec 28, 2017	13.93	14.15	13.85	14.14	352,131	+0.23(+1.65%)
Dec 27, 2017	13.88	14.11	13.76	13.91	417,403	-0.02(-0.16%)
Dec 26, 2017	13.56	14.09	13.44	13.93	1,281,777	+0.55(+4.08%)
Dec 22, 2017	13.61	13.69	13.36	13.39	635,316	-0.13(-0.98%)
Dec 21, 2017	13.57	13.80	13.47	13.52	1,469,131	+0.01(+0.11%)
Dec 20, 2017	13.75	13.79	13.49	13.50	921,695	-0.13(-0.98%)
Dec 19, 2017	14.14	14.14	13.59	13.64	546,312	-0.35(-2.53%)
Dec 18, 2017	13.59	14.41	13.36	13.99	712,110	+0.44(+3.27%)
Dec 15, 2017	13.36	13.57	13.26	13.55	1,122,015	+0.27(+2.00%)
Dec 14, 2017	13.38	13.59	13.27	13.28	343,325	-0.14(-1.05%)
Dec 13, 2017	13.56	13.79	13.36	13.42	314,132	-0.13(-0.93%)
Dec 12, 2017	13.84	13.95	13.53	13.55	555,459	-0.20(-1.45%)
Dec 11, 2017	13.63	13.91	13.58	13.75	924,788	+0.21(+1.53%)
Dec 08, 2017	13.30	13.56	13.15	13.54	560,662	+0.00(+0.00%)
Dec 07, 2017	12.93	13.24	12.83		358,575	+0.00(+0.00%)
Dec 06, 2017	13.42	13.43	12.94	12.94	535,379	-0.58(-4.31%)
Dec 05, 2017	13.59	14.01	13.47	13.53	714,047	-0.13(-0.97%)
Dec 04, 2017	13.98	14.04	13.59	13.66	826,053	-0.29(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.