Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.85	87.85	87.85	0	+0.03(+0.03%)
Dec 28, 2017	87.81	87.86	87.81	87.82	398,687	+0.00(+0.00%)
Dec 27, 2017	87.82	87.85	87.82	87.82	15,309	+0.01(+0.01%)
Dec 26, 2017	87.81	87.84	87.81	87.81	13,154	+0.00(+0.00%)
Dec 22, 2017	87.81	87.81	87.79	87.81	14,935	+0.01(+0.01%)
Dec 21, 2017	87.79	87.81	87.79	87.80	8,750	-0.00(-0.00%)
Dec 20, 2017	87.80	87.80	87.78	87.80	11,613	-0.00(-0.00%)
Dec 19, 2017	87.79	87.81	87.79	87.80	13,128	-0.01(-0.01%)
Dec 18, 2017	87.82	87.84	87.80	87.81	35,088	+0.03(+0.03%)
Dec 15, 2017	87.79	87.81	87.78	87.78	261,590	-0.00(-0.01%)
Dec 14, 2017	87.78	87.79	87.77	87.79	74,848	+0.00(+0.01%)
Dec 13, 2017	87.78	87.81	87.77	87.78	33,205	+0.01(+0.01%)
Dec 12, 2017	87.78	87.79	87.78	87.78	7,172	+0.00(+0.00%)
Dec 11, 2017	87.78	87.81	87.77	87.78	930,024	+0.00(+0.01%)
Dec 08, 2017	87.77	87.78	87.77	87.77	8,606	+0.00(+0.01%)
Dec 07, 2017	87.77	87.78	87.76	87.77	46,395	+0.00(+0.01%)
Dec 06, 2017	87.78	87.78	87.76	87.76	23,616	-0.01(-0.02%)
Dec 05, 2017	87.78	87.78	87.76	87.78	30,166	+0.00(+0.00%)
Dec 04, 2017	87.78	87.78	87.77	87.78	11,408	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.