Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.78 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.25	87.25	87.25	0	+0.01(+0.01%)
Dec 29, 2016	87.24	87.24	87.24	87.24	1,145	+0.01(+0.01%)
Dec 28, 2016	87.23	87.23	87.23	87.23	997	+0.00(+0.00%)
Dec 27, 2016	87.23	87.23	87.23	87.23	1,037	-0.01(-0.01%)
Dec 22, 2016		87.23	87.23	87.23	0	+0.01(+0.01%)
Dec 21, 2016	87.23	87.23	87.23	87.23	458	-0.02(-0.02%)
Dec 19, 2016		87.24	87.24	87.24	0	+0.03(+0.04%)
Dec 16, 2016	87.21	87.21	87.21	87.21	243	+0.02(+0.02%)
Dec 15, 2016	87.19	87.20	87.19	87.19	161,415	-0.02(-0.02%)
Dec 12, 2016		87.21	87.21	87.21	0	+0.01(+0.01%)
Dec 09, 2016	87.20	87.21	87.20	87.20	2,033	-0.00(-0.00%)
Dec 08, 2016	87.21	87.23	87.21	87.21	101,581	+0.02(+0.02%)
Dec 07, 2016	87.20	87.21	87.19	87.19	1,917	-0.01(-0.01%)
Dec 05, 2016				87.20	10	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.