Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.41 +0.28 (+0.31%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.47	159.47	159.47	0	+0.56(+0.35%)
Dec 28, 2017	159.56	159.89	158.82	158.91	41,182	-0.65(-0.41%)
Dec 27, 2017	160.12	160.96	158.91	159.56	92,384	-1.12(-0.70%)
Dec 26, 2017	157.88	160.84	157.51	160.68	49,547	+3.44(+2.19%)
Dec 22, 2017	157.33	158.72	156.30	157.23	50,072	-0.47(-0.30%)
Dec 21, 2017	152.49	158.35	152.49	157.70	89,595	+5.31(+3.48%)
Dec 20, 2017	149.23	152.86	148.39	152.39	70,856	+4.10(+2.76%)
Dec 19, 2017	148.67	150.34	148.11	148.30	48,536	+0.00(+0.00%)
Dec 18, 2017	145.32	149.32	145.32	148.30	45,427	+3.91(+2.71%)
Dec 15, 2017	146.06	146.62	144.25	144.39	33,399	-0.84(-0.58%)
Dec 14, 2017	146.34	148.20	145.23	145.23	29,523	-2.51(-1.70%)
Dec 13, 2017	150.06	150.80	147.18	147.74	26,970	-1.67(-1.12%)
Dec 12, 2017	149.41	151.63	149.32	149.41	56,706	+0.84(+0.56%)
Dec 11, 2017	146.53	149.20	146.53	148.57	19,704	+2.13(+1.46%)
Dec 08, 2017	147.27	147.64	145.41	146.44	28,912	+1.21(+0.83%)
Dec 07, 2017	144.12	145.60	143.93	145.23	36,439	+1.11(+0.77%)
Dec 06, 2017	147.92	147.92	143.00	144.12	67,473	-5.38(-3.60%)
Dec 05, 2017	152.19	152.93	149.13	149.50	30,265	-3.25(-2.13%)
Dec 04, 2017	152.65	156.37	152.47	152.75	62,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.