Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.81 +0.68 (+0.75%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	293.52	302.51	292.31	302.16	7,638	+8.29(+2.82%)
Dec 28, 2012	294.92	296.57	293.26	293.87	5,572	-3.93(-1.32%)
Dec 27, 2012	300.59	300.59	292.92	297.80	12,383	-0.70(-0.23%)
Dec 26, 2012	300.50	301.97	298.41	298.49	3,733	-0.87(-0.29%)
Dec 24, 2012	301.20	301.20	298.67	299.37	3,849	-3.32(-1.10%)
Dec 21, 2012	301.72	303.38	300.15	302.68	16,665	-3.45(-1.13%)
Dec 20, 2012	303.70	306.78	302.16	306.13	78,764	+2.92(+0.96%)
Dec 19, 2012	306.13	306.30	303.13	303.21	12,583	-0.66(-0.22%)
Dec 18, 2012	293.17	304.31	292.38	303.87	19,660	+10.40(+3.54%)
Dec 17, 2012	291.25	293.51	290.74	293.47	18,362	+3.26(+1.12%)
Dec 14, 2012	289.34	291.63	289.34	290.21	6,064	-1.65(-0.57%)
Dec 13, 2012	296.12	296.21	290.82	291.86	4,864	-5.13(-1.73%)
Dec 12, 2012	299.26	299.69	296.39	297.00	7,432	-0.87(-0.29%)
Dec 11, 2012	298.04	299.26	297.06	297.87	9,531	+1.13(+0.38%)
Dec 10, 2012	296.12	297.08	295.43	296.73	15,858	+0.61(+0.21%)
Dec 07, 2012	298.30	298.30	294.82	296.12	6,652	+1.22(+0.41%)
Dec 06, 2012	295.17	296.39	294.26	294.91	10,630	-1.13(-0.38%)
Dec 05, 2012	297.08	298.04	293.95	296.04	7,721	+1.57(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.