Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.29 +0.53 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.74	24.77	24.53	24.74	118,665	+0.20(+0.82%)
Dec 28, 2018	24.57	24.85	24.49	24.54	76,836	+0.10(+0.42%)
Dec 27, 2018	24.11	24.44	23.65	24.43	54,904	+0.08(+0.32%)
Dec 26, 2018	23.29	24.36	23.15	24.36	36,628	+1.07(+4.59%)
Dec 24, 2018	23.38	23.62	23.29	23.29	9,434	-0.51(-2.14%)
Dec 21, 2018	24.26	24.55	23.70	23.80	24,210	-0.53(-2.17%)
Dec 20, 2018	24.59	24.70	24.09	24.33	60,652	-0.39(-1.58%)
Dec 19, 2018	25.15	25.49	24.57	24.72	31,315	-0.40(-1.60%)
Dec 18, 2018	25.35	25.37	25.08	25.12	32,651	+0.04(+0.14%)
Dec 17, 2018	25.38	25.65	24.98	25.08	42,023	-0.57(-2.21%)
Dec 14, 2018	25.91	26.01	25.57	25.65	14,366	-0.42(-1.63%)
Dec 13, 2018	26.24	26.24	25.97	26.07	38,513	-0.10(-0.37%)
Dec 12, 2018	26.29	26.43	26.17	26.17	14,926	+0.20(+0.78%)
Dec 11, 2018	26.40	26.40	25.86	25.97	18,155	-0.05(-0.20%)
Dec 10, 2018	26.06	26.08	25.56	26.02	15,948	-0.02(-0.07%)
Dec 07, 2018	26.53	26.53	26.01	26.04	4,560	-0.57(-2.16%)
Dec 06, 2018	26.14	26.61	26.08	26.61	30,472	-0.08(-0.31%)
Dec 04, 2018	27.40	27.45	26.64	26.70	8,437	-0.93(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.