Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.37 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.27	27.27	27.27	0	-0.09(-0.33%)
Dec 28, 2017	27.34	27.36	27.34	27.36	7,367	+0.06(+0.21%)
Dec 27, 2017	27.36	27.39	27.28	27.30	22,763	-0.04(-0.16%)
Dec 26, 2017	27.38	27.38	27.29	27.34	13,709	-0.02(-0.08%)
Dec 22, 2017	27.38	27.38	27.31	27.37	9,991	-0.04(-0.14%)
Dec 21, 2017	27.42	27.46	27.40	27.40	5,298	+0.06(+0.23%)
Dec 20, 2017	27.37	27.39	27.32	27.34	28,223	-0.01(-0.04%)
Dec 19, 2017	27.41	27.42	27.35	27.35	10,234	-0.05(-0.19%)
Dec 18, 2017	27.41	27.43	27.38	27.41	6,844	+0.24(+0.89%)
Dec 15, 2017	27.18	27.26	27.17	27.17	4,935	+0.23(+0.86%)
Dec 14, 2017	27.10	27.11	26.90	26.93	20,619	-0.13(-0.48%)
Dec 13, 2017	27.13	27.15	27.05	27.06	48,379	+0.08(+0.29%)
Dec 12, 2017	27.06	27.11	26.99	26.99	11,454	-0.02(-0.06%)
Dec 11, 2017	27.00	27.04	26.97	27.00	21,166	+0.07(+0.26%)
Dec 08, 2017	26.88	26.93	26.85	26.93	7,441	+0.18(+0.69%)
Dec 07, 2017	26.82	26.85	26.75	26.75	9,697	+0.05(+0.18%)
Dec 06, 2017	26.76	26.76	26.69	26.70	11,962	-0.04(-0.13%)
Dec 05, 2017	26.81	26.89	26.74	26.74	9,344	-0.14(-0.51%)
Dec 04, 2017		26.77	26.86	26.87	8,322	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.