Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 +0.31 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.75	22.75	22.75	0	-0.10(-0.44%)
Dec 29, 2016	22.95	22.95	22.85	22.85	1,630	-0.25(-1.09%)
Dec 27, 2016		23.10	23.10	23.10	0	+0.12(+0.51%)
Dec 23, 2016		22.99	22.99	22.99	0	+0.04(+0.18%)
Dec 22, 2016	22.99	23.00	22.94	22.94	5,397	-0.12(-0.51%)
Dec 21, 2016	23.10	23.10	23.06	23.06	2,134	-0.06(-0.26%)
Dec 20, 2016	23.13	23.15	23.09	23.12	3,642	+0.15(+0.66%)
Dec 19, 2016	23.07	23.08	22.94	22.97	24,375	-0.03(-0.11%)
Dec 16, 2016	23.01	23.03	22.99	22.99	1,681	-0.02(-0.07%)
Dec 15, 2016	22.99	23.16	22.97	23.01	58,598	-0.05(-0.22%)
Dec 14, 2016	23.12	23.12	23.06	23.06	7,403	-0.03(-0.11%)
Dec 13, 2016	23.14	23.15	23.09	23.09	2,457	+0.09(+0.40%)
Dec 12, 2016	23.13	23.13	22.99	22.99	7,744	-0.13(-0.55%)
Dec 09, 2016	23.09	23.12	23.04	23.12	7,304	+0.08(+0.33%)
Dec 08, 2016	22.89	23.09	22.89	23.04	20,037	+0.21(+0.93%)
Dec 07, 2016	22.64	22.86	22.63	22.83	34,594	+0.34(+1.53%)
Dec 06, 2016	22.49	22.49	22.49	22.49	242	+0.02(+0.07%)
Dec 05, 2016	22.47	22.47	22.47	22.47	350	+0.18(+0.79%)
Dec 02, 2016	22.37	22.37	22.27	22.30	8,098	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.