Indicators

Nifty India Financials ETF (NY: INDF )

36.78 +0.41 (+1.14%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.94	27.94	27.94	0	+0.07(+0.25%)
Dec 28, 2017	27.87	27.87	27.87	27.87	35	+0.00(+0.00%)
Dec 27, 2017	27.87	27.87	27.87	27.87	2	+0.00(+0.00%)
Dec 26, 2017	27.93	27.93	27.87	27.87	254	+0.03(+0.10%)
Dec 22, 2017	27.78	27.85	27.78	27.85	2,894	+0.07(+0.25%)
Dec 21, 2017	28.03	28.03	27.75	27.78	1,458	-1.19(-4.11%)
Dec 20, 2017	29.05	29.05	28.97	28.97	543	+0.11(+0.36%)
Dec 19, 2017	28.86	28.86	28.86	28.86	705	-0.16(-0.54%)
Dec 18, 2017	29.02	29.02	29.02	29.02	52	+0.30(+1.04%)
Dec 15, 2017	28.57	28.72	28.57	28.72	660	+0.28(+0.99%)
Dec 14, 2017	28.89	28.89	28.44	28.44	673	-0.31(-1.07%)
Dec 13, 2017	28.75	28.75	28.75	28.75	165	+0.27(+0.95%)
Dec 12, 2017	28.48	28.48	28.48	28.48	91	+0.00(+0.00%)
Dec 11, 2017	28.55	28.55	28.48	28.48	2,228	+0.25(+0.87%)
Dec 08, 2017	28.23	28.23	28.23	28.23	0	+0.00(+0.00%)
Dec 07, 2017	28.23	28.23	28.23	28.23	0	+0.00(+0.00%)
Dec 06, 2017	28.23	28.23	28.23	28.23	0	+0.00(+0.00%)
Dec 05, 2017	28.80	28.80	28.23	28.23	915	-0.44(-1.53%)
Dec 04, 2017	28.67	28.67	28.67	28.67	125	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.