Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.14	12.00	12.13	10,171	+0.10(+0.80%)
Dec 28, 2012	11.97	12.09	11.91	12.03	10,084	+0.09(+0.75%)
Dec 27, 2012	12.16	12.16	11.94	11.94	7,532	-0.18(-1.48%)
Dec 26, 2012	12.13	12.17	12.04	12.12	11,448	-0.01(-0.08%)
Dec 24, 2012	12.10	12.13	12.06	12.13	2,514	+0.03(+0.25%)
Dec 21, 2012	11.99	12.13	11.96	12.10	10,231	+0.10(+0.83%)
Dec 20, 2012	11.95	12.13	11.94	12.00	21,833	+0.06(+0.50%)
Dec 19, 2012	11.76	12.00	11.76	11.94	12,372	+0.14(+1.19%)
Dec 18, 2012	12.04	12.08	11.78	11.80	23,120	-0.24(-2.01%)
Dec 17, 2012	12.39	12.39	12.01	12.04	68,675	-0.31(-2.49%)
Dec 14, 2012	12.47	12.47	12.31	12.35	35,020	-0.04(-0.32%)
Dec 13, 2012	12.56	12.56	12.38	12.39	13,228	-0.10(-0.80%)
Dec 12, 2012	12.50	12.61	12.38	12.49	39,839	-0.06(-0.48%)
Dec 11, 2012	12.50	12.55	12.43	12.55	6,017	+0.09(+0.73%)
Dec 10, 2012	12.57	12.59	12.46	12.46	11,056	-0.06(-0.48%)
Dec 07, 2012	12.63	12.63	12.51	12.52	8,302	-0.10(-0.79%)
Dec 06, 2012	12.68	12.68	12.55	12.62	6,175	+0.02(+0.15%)
Dec 05, 2012	12.59	12.66	12.56	12.60	21,011	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.