Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.71	16.71	16.71	0	-0.02(-0.12%)
Dec 28, 2017	16.67	16.79	16.67	16.73	118,716	+0.01(+0.08%)
Dec 27, 2017	16.67	16.74	16.67	16.72	92,155	+0.01(+0.08%)
Dec 26, 2017	16.70	16.72	16.68	16.70	55,862	+0.00(+0.00%)
Dec 22, 2017	16.69	16.71	16.64	16.70	62,653	+0.05(+0.33%)
Dec 21, 2017	16.66	16.69	16.63	16.65	221,516	-0.01(-0.04%)
Dec 20, 2017	16.70	16.70	16.63	16.66	114,716	+0.03(+0.18%)
Dec 19, 2017	16.68	16.68	16.62	16.63	141,321	-0.01(-0.06%)
Dec 18, 2017	16.70	16.70	16.63	16.64	238,507	-0.04(-0.24%)
Dec 15, 2017	16.64	16.68	16.62	16.68	129,923	+0.05(+0.33%)
Dec 14, 2017	16.62	16.66	16.62	16.62	120,749	-0.01(-0.04%)
Dec 13, 2017	16.68	16.69	16.61	16.63	100,833	+0.01(+0.06%)
Dec 12, 2017	16.68	16.68	16.62	16.62	88,585	-0.00(-0.02%)
Dec 11, 2017	16.71	16.71	16.62	16.62	362,711	-0.06(-0.37%)
Dec 08, 2017	16.70	16.70	16.62	16.68	250,020	+0.02(+0.12%)
Dec 07, 2017	16.68	16.68	16.64	16.66	93,515	+0.01(+0.04%)
Dec 06, 2017	16.63	16.66	16.59	16.66	261,739	+0.01(+0.04%)
Dec 05, 2017	16.68	16.68	16.63	16.65	117,241	+0.05(+0.33%)
Dec 04, 2017	16.63	16.64	16.59	16.59	187,686	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.