Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.54	30.54	30.54	0	-0.02(-0.07%)
Dec 28, 2017	30.63	30.63	30.55	30.56	55,145	+0.00(+0.00%)
Dec 27, 2017	30.60	30.61	30.52	30.56	24,644	+0.06(+0.20%)
Dec 26, 2017	30.50	30.54	30.40	30.50	11,833	-0.13(-0.43%)
Dec 22, 2017	30.58	30.63	30.56	30.63	41,076	+0.09(+0.29%)
Dec 21, 2017	30.50	30.64	30.48	30.54	47,854	+0.11(+0.36%)
Dec 20, 2017	30.50	30.50	30.42	30.43	21,453	-0.06(-0.20%)
Dec 19, 2017	30.55	30.56	30.46	30.49	30,776	-0.04(-0.12%)
Dec 18, 2017	30.52	30.59	30.49	30.53	58,699	+0.25(+0.82%)
Dec 15, 2017	30.23	30.32	30.19	30.28	18,166	+0.05(+0.17%)
Dec 14, 2017	30.41	30.41	30.21	30.23	32,011	-0.19(-0.62%)
Dec 13, 2017	30.43	30.44	30.39	30.42	84,252	+0.03(+0.10%)
Dec 12, 2017	30.36	30.43	30.36	30.39	26,102	+0.12(+0.39%)
Dec 11, 2017	30.31	30.35	30.22	30.27	116,706	+0.04(+0.12%)
Dec 08, 2017	30.22	30.28	30.19	30.23	32,094	+0.14(+0.48%)
Dec 07, 2017	30.06	30.18	30.06	30.09	24,388	+0.06(+0.20%)
Dec 06, 2017	30.04	30.09	30.02	30.03	30,079	-0.07(-0.23%)
Dec 05, 2017	30.20	30.23	30.06	30.10	50,181	-0.12(-0.40%)
Dec 04, 2017		30.34	30.22	30.22	15,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.