Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.06	28.16	28.06	28.16	1,448	-0.07(-0.24%)
Dec 28, 2023	28.39	28.39	28.23	28.23	1,888	-0.12(-0.42%)
Dec 27, 2023	28.33	28.34	28.33	28.34	253	-0.05(-0.19%)
Dec 26, 2023	28.36	28.42	28.36	28.40	993	+0.15(+0.54%)
Dec 22, 2023	28.36	28.36	28.13	28.24	366	+0.10(+0.34%)
Dec 21, 2023	28.12	28.15	28.12	28.15	212	+0.27(+0.95%)
Dec 20, 2023	28.29	28.29	27.88	27.88	1,068	-0.38(-1.34%)
Dec 19, 2023	28.26	28.26	28.26	28.26	184	+0.32(+1.14%)
Dec 18, 2023	27.99	27.99	27.94	27.94	462	+0.08(+0.30%)
Dec 15, 2023	27.86	27.86	27.86	27.86	100	-0.15(-0.54%)
Dec 14, 2023	27.90	28.01	27.89	28.01	471	+0.62(+2.27%)
Dec 13, 2023	26.84	27.39	26.84	27.39	1,829	+0.41(+1.53%)
Dec 12, 2023	26.97	27.01	26.97	26.98	415	-0.17(-0.64%)
Dec 11, 2023	27.16	27.16	27.15	27.15	193	+0.15(+0.57%)
Dec 08, 2023	26.90	27.00	26.90	27.00	270	+0.17(+0.62%)
Dec 07, 2023	26.81	26.83	26.77	26.83	693	+0.16(+0.59%)
Dec 06, 2023	26.79	26.79	26.67	26.67	297	-0.11(-0.43%)
Dec 05, 2023	26.89	26.89	26.79	26.79	1,587	-0.22(-0.82%)
Dec 04, 2023	26.95	27.01	26.95	27.01	362	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.