Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.34	18.43	18.33	18.43	44,376	+0.09(+0.47%)
Dec 28, 2018	18.34	18.37	18.29	18.35	49,844	+0.03(+0.17%)
Dec 27, 2018	18.39	18.39	18.28	18.32	92,858	-0.02(-0.13%)
Dec 26, 2018	18.32	18.39	18.28	18.34	100,114	-0.02(-0.13%)
Dec 24, 2018	18.25	18.37	18.25	18.36	52,387	+0.04(+0.22%)
Dec 21, 2018	18.27	18.37	17.45	18.32	238,286	+0.02(+0.13%)
Dec 20, 2018	18.36	18.42	18.00	18.30	42,932	-0.11(-0.59%)
Dec 19, 2018	18.44	18.46	18.39	18.41	33,934	-0.02(-0.13%)
Dec 18, 2018	18.43	18.46	18.42	18.43	49,171	-0.02(-0.11%)
Dec 17, 2018	18.45	18.47	18.43	18.45	36,852	-0.01(-0.06%)
Dec 14, 2018	18.49	18.49	18.43	18.46	31,914	+0.02(+0.09%)
Dec 13, 2018	18.39	18.47	18.39	18.45	22,872	+0.00(+0.03%)
Dec 12, 2018	18.42	18.47	18.42	18.44	43,047	+0.03(+0.19%)
Dec 11, 2018	18.41	18.46	18.41	18.41	25,390	-0.03(-0.17%)
Dec 10, 2018	18.44	18.49	18.44	18.44	227,378	-0.01(-0.04%)
Dec 07, 2018	18.39	18.50	18.39	18.45	42,893	-0.01(-0.06%)
Dec 06, 2018	18.38	18.49	18.38	18.46	32,614	-0.03(-0.15%)
Dec 04, 2018	18.48	18.52	18.46	18.49	20,042	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.