Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.23 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.94	18.94	18.94	0	+0.05(+0.28%)
Dec 28, 2017	18.90	18.91	18.86	18.89	15,478	+0.01(+0.04%)
Dec 27, 2017	18.86	18.91	18.86	18.88	16,597	+0.02(+0.10%)
Dec 26, 2017	18.84	18.92	18.82	18.86	19,615	+0.03(+0.14%)
Dec 22, 2017	18.84	18.89	18.81	18.84	58,286	-0.01(-0.04%)
Dec 21, 2017	18.83	18.89	18.83	18.84	29,250	-0.05(-0.28%)
Dec 20, 2017	18.84	18.92	18.80	18.90	102,750	+0.04(+0.19%)
Dec 19, 2017	18.86	18.87	18.84	18.86	21,841	-0.03(-0.17%)
Dec 18, 2017	18.87	18.93	18.87	18.89	36,462	+0.02(+0.13%)
Dec 15, 2017	18.87	18.94	18.86	18.87	25,362	+0.01(+0.04%)
Dec 14, 2017	18.86	18.92	18.84	18.86	31,797	+0.01(+0.08%)
Dec 13, 2017	18.86	18.88	18.83	18.84	33,057	+0.01(+0.08%)
Dec 12, 2017	18.84	18.88	18.83	18.83	58,820	-0.03(-0.14%)
Dec 11, 2017	18.85	18.88	18.84	18.86	20,498	+0.03(+0.14%)
Dec 08, 2017	18.88	18.88	18.82	18.83	27,760	-0.02(-0.12%)
Dec 07, 2017	18.85	18.89	18.83	18.85	36,587	-0.02(-0.09%)
Dec 06, 2017	18.87	18.89	18.85	18.87	39,845	+0.02(+0.09%)
Dec 05, 2017	18.88	18.88	18.84	18.85	34,738	-0.05(-0.27%)
Dec 04, 2017	18.87	18.90	18.85	18.90	24,059	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.