Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.28	18.49	18.28	18.32	30,536	-0.06(-0.34%)
Dec 28, 2023	18.49	18.49	18.31	18.38	26,091	-0.06(-0.35%)
Dec 27, 2023	18.50	18.50	18.29	18.45	19,404	+0.06(+0.32%)
Dec 26, 2023	18.43	18.44	18.33	18.39	18,924	+0.03(+0.16%)
Dec 22, 2023	18.33	18.39	18.27	18.36	71,730	-0.05(-0.26%)
Dec 21, 2023	18.28	18.47	18.25	18.41	48,619	+0.08(+0.45%)
Dec 20, 2023	18.48	19.02	18.20	18.33	34,398	-0.01(-0.05%)
Dec 19, 2023	18.23	18.35	18.15	18.33	33,209	+0.18(+1.01%)
Dec 18, 2023	18.27	18.27	18.13	18.15	14,321	-0.08(-0.45%)
Dec 15, 2023	18.29	18.34	18.13	18.23	93,397	-0.01(-0.08%)
Dec 14, 2023	18.42	18.57	18.02	18.25	95,681	+0.06(+0.32%)
Dec 13, 2023	18.05	18.23	17.91	18.19	20,339	+0.19(+1.07%)
Dec 12, 2023	17.98	18.01	17.82	18.00	38,513	+0.08(+0.47%)
Dec 11, 2023	17.83	17.96	17.83	17.91	21,824	+0.05(+0.29%)
Dec 08, 2023	17.78	17.94	17.78	17.86	28,621	-0.07(-0.38%)
Dec 07, 2023	18.00	18.00	17.89	17.93	36,335	+0.03(+0.19%)
Dec 06, 2023	18.00	18.00	17.84	17.90	24,185	-0.03(-0.19%)
Dec 05, 2023	18.66	18.66	17.79	17.93	287,621	+0.06(+0.32%)
Dec 04, 2023	17.92	17.95	17.77	17.87	118,569	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.