Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.32	99.62	99.24	99.27	50,932	+0.01(+0.01%)
Dec 29, 2011	98.95	99.27	98.74	99.26	22,577	+0.36(+0.36%)
Dec 28, 2011	98.18	99.15	98.12	98.90	18,938	+0.96(+0.98%)
Dec 27, 2011	97.78	97.94	97.58	97.94	94,117	+0.17(+0.18%)
Dec 23, 2011	97.96	98.01	97.50	97.76	66,073	-0.45(-0.46%)
Dec 21, 2011	98.92	99.06	98.21	98.21	111,205	-0.62(-0.63%)
Dec 20, 2011	99.64	99.64	98.80	98.83	89,387	-1.38(-1.38%)
Dec 19, 2011	99.59	100.29	99.59	100.21	38,582	+0.56(+0.56%)
Dec 16, 2011	99.14	99.86	99.14	99.65	152,538	+0.58(+0.59%)
Dec 15, 2011	98.72	99.09	98.71	99.07	79,327	-0.04(-0.05%)
Dec 14, 2011	98.43	99.11	98.26	99.11	48,943	+0.92(+0.94%)
Dec 13, 2011	97.19	98.43	97.12	98.19	54,870	+0.77(+0.80%)
Dec 12, 2011	97.56	100.42	97.41	97.41	54,478	+0.44(+0.45%)
Dec 09, 2011	97.99	97.99	96.90	96.97	77,920	-1.05(-1.07%)
Dec 08, 2011	97.23	98.08	97.16	98.02	97,658	+0.72(+0.74%)
Dec 07, 2011	97.13	97.47	96.89	97.30	99,760	+0.30(+0.31%)
Dec 06, 2011	97.15	97.32	96.74	97.00	50,218	-0.45(-0.46%)
Dec 05, 2011	96.71	97.52	96.70	97.45	64,241	+0.01(+0.01%)
Dec 02, 2011	96.47	97.53	96.47	97.44	49,157	+0.68(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.