Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.05 32.40 32.00 32.35 1,034,098 +0.50(+1.57%)
Dec 30, 2010 32.43 32.43 31.62 31.85 2,009,684 -0.44(-1.36%)
Dec 29, 2010 32.28 32.39 32.24 32.29 1,434,709 -0.04(-0.12%)
Dec 28, 2010 32.30 32.45 32.27 32.33 1,538,514 +0.22(+0.69%)
Dec 27, 2010 31.93 32.19 31.92 32.11 1,348,946 +0.06(+0.19%)
Dec 23, 2010 31.86 32.12 31.82 32.05 1,395,672 +0.18(+0.56%)
Dec 22, 2010 31.50 31.87 31.45 31.87 2,503,740 +0.34(+1.08%)
Dec 21, 2010 31.50 31.73 31.43 31.53 2,284,675 +0.20(+0.64%)
Dec 20, 2010 31.31 31.43 31.16 31.33 1,690,234 +0.16(+0.51%)
Dec 17, 2010 30.69 31.20 30.62 31.17 2,996,224 +0.48(+1.56%)
Dec 16, 2010 30.68 30.70 30.54 30.69 1,339,834 +0.09(+0.29%)
Dec 15, 2010 30.67 30.85 30.50 30.60 1,911,382 +0.06(+0.20%)
Dec 14, 2010 30.99 30.99 30.52 30.54 1,321,652 -0.17(-0.55%)
Dec 13, 2010 30.44 30.73 30.43 30.71 2,158,095 +0.56(+1.86%)
Dec 10, 2010 30.21 30.23 29.94 30.15 1,045,898 -0.14(-0.46%)
Dec 09, 2010 30.39 30.39 30.21 30.29 807,287 -0.07(-0.23%)
Dec 08, 2010 30.19 30.44 30.00 30.36 1,418,456 +0.26(+0.86%)
Dec 07, 2010 30.79 30.80 30.10 30.10 1,549,184 -0.37(-1.21%)
Dec 06, 2010 30.40 30.50 30.35 30.47 1,110,415 +0.11(+0.36%)
Dec 03, 2010 30.10 30.38 30.08 30.36 1,781,000 +0.54(+1.81%)
Dec 02, 2010 29.76 30.01 29.73 29.82 2,234,994 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.