Indicators

WEC Energy Group Inc (NY: WEC )

81.03 +1.77 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.68	53.68	53.68	0	+0.00(+0.00%)
Dec 28, 2017	53.30	53.71	53.14	53.68	1,439,695	+0.44(+0.83%)
Dec 27, 2017	52.89	53.31	52.86	53.24	1,681,214	+0.42(+0.80%)
Dec 26, 2017	53.22	53.43	52.80	52.82	1,115,048	-0.29(-0.55%)
Dec 22, 2017	53.12	53.27	53.01	53.11	1,883,955	+0.08(+0.15%)
Dec 21, 2017	53.09	53.31	52.75	53.03	2,837,557	-0.26(-0.49%)
Dec 20, 2017	53.47	53.68	53.23	53.29	1,897,297	-0.15(-0.29%)
Dec 19, 2017	54.54	54.63	53.42	53.44	1,538,020	-1.08(-1.99%)
Dec 18, 2017	55.24	55.34	54.30	54.53	2,246,164	-0.57(-1.03%)
Dec 15, 2017	54.84	55.33	54.78	55.09	3,939,140	+0.38(+0.69%)
Dec 14, 2017	54.86	54.96	54.31	54.71	1,318,376	-0.17(-0.31%)
Dec 13, 2017	54.78	55.14	54.57	54.88	1,739,768	+0.20(+0.37%)
Dec 12, 2017	54.68	55.82	54.63	54.68	2,901,734	-1.22(-2.18%)
Dec 11, 2017	55.80	55.92	55.22	55.90	3,925,353	+0.17(+0.30%)
Dec 08, 2017	55.41	55.75	55.20	55.73	1,749,238	+0.19(+0.35%)
Dec 07, 2017	55.54	55.54	54.95	55.54	1,600,216	+0.24(+0.44%)
Dec 06, 2017	55.26	55.48	55.04	55.29	1,454,908	+0.15(+0.26%)
Dec 05, 2017	55.33	55.35	54.50	55.15	2,241,743	-0.27(-0.50%)
Dec 04, 2017	56.16	56.16	55.24	55.42	2,343,987	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.