Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.70 -0.12 (-0.46%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.82	19.82	19.82	0	+0.30(+1.56%)
Dec 28, 2017	19.52	19.52	19.52	19.52	539	+0.02(+0.11%)
Dec 26, 2017		19.50	19.50	19.50	82	-0.01(-0.04%)
Dec 22, 2017	19.51	19.51	19.51	19.51	626	-0.04(-0.23%)
Dec 21, 2017	19.55	19.55	19.55	19.55	303	+0.13(+0.69%)
Dec 20, 2017	19.42	19.42	19.42	19.42	134	-0.07(-0.34%)
Dec 19, 2017	19.59	19.59	19.48	19.48	1,312	-0.03(-0.15%)
Dec 18, 2017	19.56	19.56	19.51	19.51	682	+0.12(+0.61%)
Dec 15, 2017	19.40	19.40	19.40	19.40	544	+0.05(+0.27%)
Dec 14, 2017	19.47	19.47	19.34	19.34	625	-0.06(-0.30%)
Dec 13, 2017	19.40	19.40	19.40	19.40	136	+0.11(+0.57%)
Dec 11, 2017		19.29	19.29	19.29	0	-0.04(-0.19%)
Dec 08, 2017	19.37	19.37	19.33	19.33	884	+0.06(+0.31%)
Dec 07, 2017	19.29	19.29	19.27	19.27	1,456	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.