Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.59	15.62	15.62	15.62	2,176	-0.44(-2.72%)
Dec 28, 2015	15.59	16.06	15.59	16.06	10	+0.32(+2.03%)
Dec 24, 2015	15.74	15.74	15.74	15.74	1,305	+0.31(+1.99%)
Dec 22, 2015	15.43	15.43	15.43	15.43	145	+0.09(+0.56%)
Dec 18, 2015	15.35	15.35	15.35	15.35	169	-0.26(-1.68%)
Dec 17, 2015	15.61	15.61	15.61	15.61	290	+0.06(+0.35%)
Dec 16, 2015	15.50	15.56	15.50	15.56	435	+0.28(+1.80%)
Dec 15, 2015	15.25	15.28	15.25	15.28	3,437	+0.28(+1.86%)
Dec 14, 2015	15.06	15.06	15.00	15.00	585	+0.00(+0.00%)
Dec 11, 2015	15.10	15.10	15.00	15.00	662	-0.22(-1.48%)
Dec 09, 2015	15.66	15.67	15.23	15.23	67	-0.59(-3.71%)
Dec 07, 2015	15.81	15.81	15.81	15.81	118	-0.05(-0.30%)
Dec 04, 2015	15.85	15.86	15.85	15.86	353	-0.10(-0.60%)
Dec 03, 2015	16.13	16.13	15.96	15.96	595	-0.28(-1.75%)
Dec 02, 2015	16.29	16.29	16.24	16.24	1,365	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.