Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.55 +0.58 (+0.48%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.22	70.22	70.22	0	-0.20(-0.29%)
Dec 28, 2017	70.45	70.48	70.28	70.43	1,067,712	+0.12(+0.17%)
Dec 27, 2017	70.34	70.41	70.21	70.30	983,059	+0.07(+0.11%)
Dec 26, 2017	70.25	70.40	70.17	70.23	1,454,154	-0.04(-0.06%)
Dec 22, 2017	70.31	70.36	70.14	70.27	1,727,170	+0.03(+0.05%)
Dec 21, 2017	70.33	70.44	70.13	70.24	1,354,638	+0.10(+0.14%)
Dec 20, 2017	70.45	70.57	70.06	70.14	1,323,552	-0.06(-0.08%)
Dec 19, 2017	70.59	70.59	70.17	70.19	1,602,584	-0.21(-0.30%)
Dec 18, 2017	70.45	70.72	70.36	70.41	1,709,483	+0.33(+0.46%)
Dec 15, 2017	69.82	70.23	69.78	70.08	1,565,871	+0.58(+0.83%)
Dec 14, 2017	70.02	70.02	69.49	69.50	1,220,953	-0.42(-0.61%)
Dec 13, 2017	69.90	70.11	69.88	69.92	1,670,877	+0.07(+0.09%)
Dec 12, 2017	69.79	69.97	69.70	69.86	721,173	+0.16(+0.23%)
Dec 11, 2017	69.49	69.71	69.41	69.70	1,585,828	+0.24(+0.35%)
Dec 08, 2017	69.26	69.45	69.15	69.45	1,119,908	+0.39(+0.57%)
Dec 07, 2017	68.96	69.18	68.90	69.06	1,207,803	+0.06(+0.08%)
Dec 06, 2017	69.04	69.15	69.01	69.01	2,052,474	-0.03(-0.05%)
Dec 05, 2017	69.49	69.60	69.00	69.04	1,836,076	-0.30(-0.43%)
Dec 04, 2017	69.65	69.70	69.32	69.34	1,567,321	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.