Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 -0.43 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.18	34.80	34.80	34.80	1,506,564	+0.53(+1.54%)
Dec 28, 2012	34.46	34.61	34.26	34.27	1,410,499	-0.42(-1.20%)
Dec 27, 2012	34.73	34.80	34.32	34.69	1,798,671	-0.04(-0.12%)
Dec 26, 2012	34.88	34.92	34.65	34.73	1,988,355	-0.14(-0.40%)
Dec 24, 2012	34.88	34.88	34.80	34.87	478,424	-0.13(-0.38%)
Dec 21, 2012	34.96	35.10	34.80	35.00	1,622,672	-0.28(-0.80%)
Dec 20, 2012	35.15	35.31	35.05	35.28	1,440,189	+0.17(+0.49%)
Dec 19, 2012	35.38	35.45	35.11	35.11	1,336,116	-0.28(-0.79%)
Dec 18, 2012	35.17	35.41	35.06	35.39	734,271	+0.27(+0.76%)
Dec 17, 2012	34.94	35.14	34.91	35.13	733,536	+0.28(+0.80%)
Dec 14, 2012	34.88	34.94	34.79	34.85	3,239,698	-0.08(-0.22%)
Dec 13, 2012	35.11	35.15	34.86	34.92	835,568	-0.18(-0.52%)
Dec 12, 2012	35.22	35.35	35.07	35.11	613,276	+0.03(+0.08%)
Dec 11, 2012	34.99	35.24	34.99	35.08	602,247	+0.16(+0.46%)
Dec 10, 2012	34.86	34.97	34.85	34.92	474,857	+0.03(+0.10%)
Dec 07, 2012	34.79	34.88	34.67	34.88	459,433	+0.18(+0.52%)
Dec 06, 2012	34.67	34.74	34.61	34.70	482,035	+0.05(+0.14%)
Dec 05, 2012	34.50	34.79	34.37	34.65	966,135	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.