Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.79	33.11	32.79	32.87	41,191	-0.23(-0.70%)
Dec 28, 2007	34.12	34.12	33.06	33.11	17,564	-0.08(-0.23%)
Dec 27, 2007	33.48	33.48	33.18	33.18	29,688	-0.43(-1.28%)
Dec 26, 2007	33.45	33.63	33.45	33.61	30,155	+0.05(+0.15%)
Dec 24, 2007	33.87	33.87	33.49	33.56	166,552	+0.17(+0.50%)
Dec 21, 2007	33.31	33.45	33.23	33.40	14,455	+0.43(+1.31%)
Dec 20, 2007	32.78	32.97	32.68	32.96	10,571	+0.07(+0.21%)
Dec 19, 2007	33.04	33.15	32.82	32.89	9,170	-0.19(-0.58%)
Dec 18, 2007	32.97	33.10	32.64	33.09	5,751	+0.28(+0.86%)
Dec 17, 2007	32.92	33.07	32.77	32.80	23,463	-0.44(-1.32%)
Dec 14, 2007	33.87	33.87	33.13	33.24	12,948	-0.71(-2.08%)
Dec 13, 2007	33.72	34.01	33.58	33.95	13,056	+0.04(+0.11%)
Dec 12, 2007	34.21	34.32	33.58	33.91	48,341	+0.08(+0.25%)
Dec 11, 2007	34.62	34.74	33.78	33.83	36,839	-0.71(-2.07%)
Dec 10, 2007	34.41	34.60	34.41	34.54	10,880	+0.19(+0.54%)
Dec 07, 2007	34.42	34.47	34.31	34.36	10,103	+0.07(+0.19%)
Dec 06, 2007	33.96	34.35	33.95	34.29	22,072	+0.42(+1.23%)
Dec 05, 2007	33.89	33.93	33.74	33.87	12,279	+0.44(+1.33%)
Dec 04, 2007	33.40	33.54	33.40	33.43	8,238	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.