Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.42	43.54	43.15	43.32	341,461	+0.37(+0.85%)
Dec 28, 2018	43.07	43.14	42.87	42.95	152,376	+0.46(+1.09%)
Dec 27, 2018	41.94	42.49	41.73	42.49	328,516	+0.03(+0.08%)
Dec 26, 2018	41.52	42.46	41.41	42.46	689,781	+0.80(+1.91%)
Dec 24, 2018	42.25	42.25	41.52	41.66	221,112	-0.36(-0.85%)
Dec 21, 2018	42.50	42.66	41.98	42.02	236,898	-0.53(-1.25%)
Dec 20, 2018	42.88	43.04	42.54	42.55	347,632	-0.17(-0.40%)
Dec 19, 2018	43.27	43.50	42.62	42.72	260,238	-0.18(-0.41%)
Dec 18, 2018	43.07	43.18	42.80	42.90	112,411	+0.15(+0.36%)
Dec 17, 2018	43.03	43.08	42.60	42.75	288,022	-0.58(-1.34%)
Dec 14, 2018	43.34	43.52	43.31	43.33	71,404	-0.77(-1.74%)
Dec 13, 2018	44.16	44.18	43.97	44.09	168,237	-0.08(-0.18%)
Dec 12, 2018	43.95	44.35	43.95	44.17	63,113	+0.83(+1.92%)
Dec 11, 2018	43.66	43.68	43.12	43.34	103,832	-0.06(-0.15%)
Dec 10, 2018	43.59	43.62	43.01	43.41	160,157	-0.80(-1.81%)
Dec 07, 2018	44.58	44.80	44.16	44.21	148,883	-0.60(-1.35%)
Dec 06, 2018	44.37	44.81	44.04	44.81	143,665	-0.07(-0.16%)
Dec 04, 2018	45.85	45.92	44.81	44.88	224,874	-1.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.