Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.99	54.99	54.99	0	+0.23(+0.41%)
Dec 28, 2017	54.83	54.90	54.74	54.76	69,142	+0.26(+0.47%)
Dec 27, 2017	54.37	54.60	54.37	54.51	92,149	+0.36(+0.66%)
Dec 26, 2017	54.07	54.23	54.02	54.15	136,834	+0.02(+0.04%)
Dec 22, 2017	54.03	54.14	53.96	54.12	52,998	+0.27(+0.50%)
Dec 21, 2017	53.84	53.98	53.81	53.85	100,876	-0.03(-0.06%)
Dec 20, 2017	54.01	54.05	53.88	53.88	353,998	+0.02(+0.03%)
Dec 19, 2017	53.89	53.96	53.70	53.87	98,535	+0.16(+0.30%)
Dec 18, 2017	53.65	53.87	53.65	53.70	65,411	+0.61(+1.15%)
Dec 15, 2017	53.08	53.15	52.96	53.09	236,315	-0.09(-0.18%)
Dec 14, 2017	53.40	53.44	53.16	53.18	307,280	-0.12(-0.23%)
Dec 13, 2017	53.36	53.43	53.18	53.31	830,180	-0.02(-0.04%)
Dec 12, 2017	53.15	53.35	53.15	53.33	182,772	+0.08(+0.15%)
Dec 11, 2017	53.22	53.35	53.22	53.25	252,945	-0.02(-0.04%)
Dec 08, 2017	53.21	53.31	53.08	53.28	37,631	+0.29(+0.54%)
Dec 07, 2017	52.89	53.11	52.89	52.99	56,391	+0.12(+0.23%)
Dec 06, 2017	52.88	52.94	52.80	52.87	80,287	-0.16(-0.31%)
Dec 05, 2017	53.11	53.29	53.03	53.03	89,942	-0.22(-0.41%)
Dec 04, 2017	53.49	53.49	53.24	53.25	64,167	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.