Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.12	27.51	27.00	27.51	14,596	+0.62(+2.32%)
Dec 28, 2012	27.05	27.05	26.84	26.89	24,684	-0.25(-0.94%)
Dec 27, 2012	27.00	27.14	26.96	27.14	3,117	+0.20(+0.76%)
Dec 26, 2012	27.05	27.05	26.87	26.94	4,998	+0.04(+0.16%)
Dec 24, 2012	27.78	27.78	26.80	26.90	2,733	+0.00(+0.01%)
Dec 21, 2012	26.91	26.94	26.75	26.89	24,262	-0.39(-1.41%)
Dec 20, 2012	27.21	27.28	27.15	27.28	5,146	+0.23(+0.86%)
Dec 19, 2012	27.03	27.19	27.03	27.05	6,991	+0.27(+0.99%)
Dec 18, 2012	26.52	26.79	26.49	26.78	8,877	+0.33(+1.25%)
Dec 17, 2012	26.24	26.45	26.24	26.45	6,949	+0.19(+0.72%)
Dec 14, 2012	26.26	26.29	26.23	26.26	3,877	+0.21(+0.82%)
Dec 13, 2012	26.05	26.07	25.86	26.05	10,420	-0.00(-0.00%)
Dec 12, 2012	25.89	26.27	25.89	26.05	15,285	+0.28(+1.08%)
Dec 11, 2012	25.80	25.86	25.72	25.77	10,253	+0.21(+0.84%)
Dec 10, 2012	25.56	25.56	25.48	25.56	1,065	-0.15(-0.57%)
Dec 07, 2012	25.66	25.70	25.56	25.70	4,127	-0.05(-0.18%)
Dec 06, 2012	25.80	25.80	25.66	25.75	7,311	-0.07(-0.29%)
Dec 05, 2012	25.77	25.85	25.59	25.82	24,316	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.