Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.58 +0.88 (+1.40%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.91	21.00	20.92	20.98	4,633	+0.07(+0.31%)
Dec 29, 2011	20.73	20.91	20.73	20.91	6,695	+0.01(+0.03%)
Dec 28, 2011	20.88	20.91	20.88	20.91	1,789	-0.05(-0.25%)
Dec 27, 2011	20.96	21.11	20.92	20.96	3,111	+0.08(+0.38%)
Dec 23, 2011	20.81	21.02	20.81	20.88	2,799	+0.20(+0.95%)
Dec 21, 2011	20.63	20.69	20.57	20.68	5,137	+0.01(+0.03%)
Dec 20, 2011	20.58	20.69	20.58	20.68	772	+0.63(+3.13%)
Dec 16, 2011	20.05	20.05	20.05	20.05	0	-0.03(-0.13%)
Dec 15, 2011	20.45	20.45	20.08	20.08	15,013	-0.20(-0.96%)
Dec 14, 2011	20.21	20.28	20.02	20.27	3,452	+0.05(+0.23%)
Dec 13, 2011	20.59	20.59	20.22	20.22	1,737	-0.41(-2.00%)
Dec 12, 2011	20.65	20.65	20.43	20.64	3,374	-0.78(-3.64%)
Dec 09, 2011	21.24	21.42	21.24	21.42	3,908	+0.31(+1.48%)
Dec 08, 2011	21.37	21.42	21.04	21.11	2,253	-0.77(-3.51%)
Dec 07, 2011	21.35	21.87	21.35	21.87	44,050	+0.24(+1.12%)
Dec 06, 2011	21.64	21.64	21.63	21.63	1,407	-0.15(-0.70%)
Dec 05, 2011	22.02	22.02	21.60	21.78	3,715	+0.45(+2.13%)
Dec 02, 2011	21.69	21.69	21.32	21.33	6,709	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.