Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.71	35.74	34.90	35.13	84,674	-0.58(-1.63%)
Dec 28, 2007	35.61	35.79	35.13	35.71	18,685	+0.59(+1.69%)
Dec 27, 2007	35.36	35.41	35.12	35.12	13,130	+0.03(+0.08%)
Dec 26, 2007	34.91	35.16	34.91	35.09	24,409	+0.05(+0.15%)
Dec 24, 2007	34.36	35.08	32.16	35.04	16,328	+0.17(+0.48%)
Dec 21, 2007	34.93	34.93	34.67	34.87	5,891	+0.31(+0.89%)
Dec 20, 2007	34.67	34.72	34.44	34.56	19,527	-0.02(-0.05%)
Dec 19, 2007	34.88	34.88	34.41	34.58	37,876	-0.36(-1.02%)
Dec 18, 2007	35.38	35.38	34.60	34.94	47,134	+0.33(+0.94%)
Dec 17, 2007	36.17	36.58	34.45	34.61	150,999	-3.62(-9.46%)
Dec 14, 2007	38.80	38.81	38.05	38.23	110,934	-2.02(-5.02%)
Dec 13, 2007	39.32	40.99	38.67	40.25	67,335	+0.62(+1.56%)
Dec 12, 2007	39.75	39.83	39.48	39.63	15,487	+0.68(+1.74%)
Dec 11, 2007	39.79	39.91	38.95	38.95	5,891	-0.78(-1.97%)
Dec 10, 2007	39.68	39.83	39.68	39.74	11,783	+0.29(+0.72%)
Dec 07, 2007	39.42	39.55	39.34	39.45	26,260	-0.01(-0.03%)
Dec 06, 2007	39.00	39.48	39.00	39.46	16,160	+0.34(+0.88%)
Dec 05, 2007	39.06	39.21	39.01	39.12	14,140	-0.04(-0.09%)
Dec 04, 2007	39.23	39.31	39.12	39.15	16,328	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.