Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.72	36.84	36.46	36.84	828,795	+0.32(+0.87%)
Dec 28, 2018	36.75	37.01	36.40	36.52	784,547	-0.01(-0.02%)
Dec 27, 2018	35.88	36.53	35.28	36.53	704,840	+0.31(+0.84%)
Dec 26, 2018	34.89	36.22	34.52	36.22	944,636	+1.46(+4.20%)
Dec 24, 2018	35.52	35.66	34.73	34.76	1,292,599	-1.00(-2.79%)
Dec 21, 2018	36.34	36.97	35.68	35.76	430,221	-0.57(-1.57%)
Dec 20, 2018	36.67	36.90	36.04	36.32	553,272	-0.54(-1.46%)
Dec 19, 2018	37.39	37.94	36.63	36.86	308,706	-0.46(-1.22%)
Dec 18, 2018	37.70	37.79	37.11	37.32	269,273	-0.16(-0.44%)
Dec 17, 2018	38.10	38.21	37.27	37.48	254,705	-0.74(-1.94%)
Dec 14, 2018	38.50	38.65	38.13	38.23	116,307	-0.60(-1.54%)
Dec 13, 2018	38.86	39.06	38.67	38.83	214,392	+0.03(+0.09%)
Dec 12, 2018	39.13	39.19	38.78	38.79	143,534	+0.07(+0.19%)
Dec 11, 2018	39.16	39.18	38.50	38.72	180,646	-0.05(-0.12%)
Dec 10, 2018	38.70	38.82	37.93	38.76	272,414	+0.02(+0.04%)
Dec 07, 2018	39.42	39.62	38.59	38.75	171,121	-0.71(-1.79%)
Dec 06, 2018	39.03	39.46	38.48	39.46	252,582	-0.13(-0.33%)
Dec 04, 2018	40.60	40.65	39.54	39.59	147,399	-1.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.