Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.63	19.97	19.61	19.96	508,150	+0.32(+1.61%)
Dec 28, 2012	19.76	19.86	19.65	19.65	319,220	-0.24(-1.20%)
Dec 27, 2012	19.92	19.96	19.69	19.89	244,781	-0.03(-0.13%)
Dec 26, 2012	20.03	20.04	19.87	19.91	423,211	-0.09(-0.45%)
Dec 24, 2012	20.03	20.05	19.95	20.00	202,466	-0.05(-0.26%)
Dec 21, 2012	20.02	20.11	19.92	20.05	407,696	-0.17(-0.82%)
Dec 20, 2012	20.11	20.22	20.10	20.22	280,718	+0.09(+0.42%)
Dec 19, 2012	20.28	20.32	20.12	20.13	465,448	-0.14(-0.71%)
Dec 18, 2012	20.13	20.29	20.08	20.28	599,157	+0.17(+0.83%)
Dec 17, 2012	19.97	20.12	19.97	20.11	245,228	+0.18(+0.91%)
Dec 14, 2012	19.95	20.00	19.91	19.93	211,784	-0.05(-0.26%)
Dec 13, 2012	20.07	20.12	19.95	19.98	1,580,138	-0.10(-0.48%)
Dec 12, 2012	20.14	20.23	20.08	20.08	255,206	-0.00(-0.02%)
Dec 11, 2012	20.03	20.17	20.02	20.08	279,607	+0.10(+0.52%)
Dec 10, 2012	19.93	20.02	19.93	19.98	455,281	+0.01(+0.06%)
Dec 07, 2012	19.92	19.98	19.85	19.97	359,301	+0.09(+0.47%)
Dec 06, 2012	19.82	19.89	19.80	19.88	425,020	+0.06(+0.28%)
Dec 05, 2012	19.73	19.90	19.67	19.82	1,771,363	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.