Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.35 +0.19 (+0.27%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.82	19.82	19.72	19.73	137,013	-0.07(-0.36%)
Dec 28, 2006	19.86	19.87	19.79	19.80	54,863	-0.05(-0.27%)
Dec 27, 2006	19.74	19.86	19.74	19.86	29,338	+0.19(+0.95%)
Dec 26, 2006	19.63	19.69	19.63	19.67	243,807	+0.03(+0.16%)
Dec 22, 2006	19.72	19.72	19.60	19.64	36,673	-0.06(-0.29%)
Dec 21, 2006	19.84	19.84	19.66	19.70	115,008	-0.18(-0.91%)
Dec 20, 2006	19.92	19.93	19.86	19.88	31,686	-0.04(-0.22%)
Dec 19, 2006	19.84	19.92	19.80	19.92	46,942	+0.07(+0.34%)
Dec 18, 2006	19.89	19.93	19.83	19.85	270,505	-0.01(-0.03%)
Dec 15, 2006	19.85	19.90	19.84	19.86	29,632	+0.05(+0.28%)
Dec 14, 2006	19.65	19.83	19.65	19.81	203,319	+0.17(+0.85%)
Dec 13, 2006	19.65	19.66	19.62	19.64	45,182	+0.03(+0.14%)
Dec 12, 2006	19.57	19.62	19.51	19.61	33,446	+0.02(+0.09%)
Dec 11, 2006	19.60	19.60	19.57	19.60	28,165	+0.08(+0.40%)
Dec 08, 2006	19.48	19.56	19.44	19.52	76,868	+0.04(+0.19%)
Dec 07, 2006	19.58	19.60	19.48	19.48	61,318	-0.05(-0.26%)
Dec 06, 2006	19.51	19.56	19.51	19.53	11,148	-0.03(-0.17%)
Dec 05, 2006	19.48	19.56	19.47	19.56	73,640	+0.08(+0.40%)
Dec 04, 2006	19.37	19.50	19.33	19.49	190,996	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.