Indicators

(NY: PCRB )

47.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.56	48.56	48.52	48.52	128	-0.04(-0.09%)
Dec 28, 2023	48.65	48.65	48.56	48.56	15,651	-0.13(-0.27%)
Dec 27, 2023	48.57	48.72	48.57	48.69	49,767	+0.30(+0.61%)
Dec 26, 2023	48.41	48.45	48.39	48.39	7,378	+0.02(+0.04%)
Dec 22, 2023	48.39	48.62	48.18	48.38	15,023	+0.02(+0.05%)
Dec 21, 2023	48.41	48.41	48.35	48.35	47,709	-0.02(-0.05%)
Dec 20, 2023	48.28	48.38	48.27	48.37	2,010	+0.18(+0.38%)
Dec 19, 2023	48.21	48.24	48.19	48.19	9,271	+0.00(+0.00%)
Dec 18, 2023	48.18	48.20	48.15	48.19	9,445	-0.08(-0.16%)
Dec 15, 2023	48.24	48.49	48.22	48.27	30,137	-0.06(-0.11%)
Dec 14, 2023	48.29	48.32	48.29	48.32	5,974	+0.41(+0.86%)
Dec 13, 2023	47.48	47.91	47.48	47.91	13,842	+0.59(+1.24%)
Dec 12, 2023	47.25	47.38	47.22	47.32	14,690	+0.10(+0.22%)
Dec 11, 2023	47.19	47.22	47.19	47.22	872	-0.00(-0.01%)
Dec 08, 2023	47.20	47.22	47.20	47.22	273	-0.18(-0.39%)
Dec 07, 2023	47.34	47.46	47.34	47.41	15,719	-0.00(-0.00%)
Dec 06, 2023	47.31	47.41	47.31	47.41	102	+0.17(+0.35%)
Dec 05, 2023	47.12	47.32	47.12	47.24	11,115	+0.24(+0.52%)
Dec 04, 2023	47.08	47.08	46.98	47.00	18,192	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.