Indicators

(NY: PRFD )

49.42 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.46	47.54	47.42	47.47	2,288	-0.19(-0.39%)
Dec 28, 2023	47.65	47.72	47.64	47.66	5,620	+0.24(+0.51%)
Dec 27, 2023	47.39	47.46	47.39	47.41	65,913	+0.13(+0.27%)
Dec 26, 2023	47.32	47.34	47.25	47.29	2,552	+0.04(+0.08%)
Dec 22, 2023	47.33	47.34	47.18	47.25	3,183	-0.05(-0.10%)
Dec 21, 2023	47.24	47.34	47.24	47.30	2,354	+0.05(+0.11%)
Dec 20, 2023	47.28	47.29	47.24	47.24	2,524	+0.02(+0.05%)
Dec 19, 2023	47.19	47.22	47.19	47.22	5,226	+0.07(+0.16%)
Dec 18, 2023	47.04	47.21	47.04	47.15	4,037	+0.00(+0.01%)
Dec 15, 2023	47.10	47.14	47.10	47.14	1,641	+0.14(+0.29%)
Dec 14, 2023	46.75	47.00	46.75	47.00	10,656	+0.60(+1.29%)
Dec 13, 2023	46.16	46.45	46.15	46.41	2,143	+0.31(+0.68%)
Dec 12, 2023	46.09	46.09	46.02	46.09	2,297	-0.03(-0.06%)
Dec 11, 2023	45.87	46.12	45.87	46.12	111,202	+0.18(+0.39%)
Dec 08, 2023	45.99	46.01	45.87	45.94	56,531	-0.07(-0.15%)
Dec 07, 2023	46.01	46.07	45.94	46.01	3,757	+0.06(+0.14%)
Dec 06, 2023	45.81	46.01	45.81	45.95	3,858	+0.20(+0.43%)
Dec 05, 2023	45.46	45.79	45.46	45.75	5,025	+0.21(+0.46%)
Dec 04, 2023	45.50	45.59	45.49	45.54	2,190	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.