Indicators

(NY: KLIP )

14.63 -0.11 (-0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.78	13.95	13.75	13.92	518,944	+0.19(+1.37%)
Dec 28, 2023	13.73	13.82	13.69	13.73	434,091	+0.26(+1.90%)
Dec 27, 2023	13.56	13.56	13.41	13.48	723,905	-0.05(-0.35%)
Dec 26, 2023	13.56	13.66	13.46	13.52	661,681	+0.08(+0.61%)
Dec 22, 2023	13.42	13.47	13.25	13.44	859,913	-0.44(-3.20%)
Dec 21, 2023	13.72	13.89	13.66	13.89	233,941	+0.37(+2.74%)
Dec 20, 2023	13.70	13.73	13.50	13.52	366,915	-0.27(-1.97%)
Dec 19, 2023	13.68	13.83	13.68	13.79	321,016	+0.12(+0.84%)
Dec 18, 2023	13.76	13.76	13.49	13.67	590,976	-0.08(-0.60%)
Dec 15, 2023	13.83	13.86	13.72	13.75	233,769	+0.03(+0.24%)
Dec 14, 2023	13.66	13.75	13.65	13.72	195,100	+0.11(+0.79%)
Dec 13, 2023	13.60	13.61	13.42	13.61	297,521	-0.03(-0.24%)
Dec 12, 2023	13.57	13.66	13.52	13.65	165,784	+0.11(+0.79%)
Dec 11, 2023	13.46	13.56	13.38	13.54	212,516	+0.06(+0.43%)
Dec 08, 2023	13.51	13.54	13.47	13.48	171,059	-0.07(-0.55%)
Dec 07, 2023	13.56	13.56	13.49	13.56	136,318	+0.12(+0.92%)
Dec 06, 2023	13.49	13.59	13.43	13.43	187,092	-0.04(-0.31%)
Dec 05, 2023	13.38	13.47	13.33	13.47	320,609	-0.02(-0.12%)
Dec 04, 2023	13.60	13.60	13.47	13.49	415,730	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.