Indicators

(NY: IWLG )

44.11 +0.19 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.41	36.41	36.41	36.41	100	-0.12(-0.33%)
Dec 28, 2023	36.53	36.53	36.53	36.53	11	+0.01(+0.02%)
Dec 27, 2023	36.49	36.53	36.49	36.52	329	+0.04(+0.11%)
Dec 26, 2023	36.48	36.48	36.48	36.48	37	+0.12(+0.33%)
Dec 22, 2023	36.36	36.36	36.36	36.36	0	-0.05(-0.13%)
Dec 21, 2023	36.41	36.41	36.41	36.41	2	+0.40(+1.11%)
Dec 20, 2023	36.01	36.01	36.01	36.01	112	-0.42(-1.15%)
Dec 19, 2023	36.43	36.43	36.43	36.43	2	+0.13(+0.36%)
Dec 18, 2023	36.30	36.30	36.30	36.30	0	+0.31(+0.86%)
Dec 15, 2023	35.99	35.99	35.99	35.99	100	+0.26(+0.73%)
Dec 14, 2023	35.73	35.73	35.73	35.73	0	-0.19(-0.53%)
Dec 13, 2023	35.92	35.92	35.92	35.92	14	+0.36(+1.00%)
Dec 12, 2023	35.57	35.57	35.56	35.57	914	+0.36(+1.02%)
Dec 11, 2023	35.21	35.21	35.21	35.21	0	+0.16(+0.46%)
Dec 08, 2023	35.05	35.05	35.05	35.05	0	+0.23(+0.67%)
Dec 07, 2023	34.81	34.81	34.81	34.81	1	+0.41(+1.20%)
Dec 06, 2023	34.40	34.40	34.40	34.40	0	-0.16(-0.47%)
Dec 05, 2023	34.56	34.56	34.56	34.56	6	+0.09(+0.25%)
Dec 04, 2023	34.48	34.48	34.48	34.48	1	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.