Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.323 8.323 8.323 8.323 100 -0.04(-0.48%)
Dec 29, 2022 8.363 8.363 8.363 8.363 35 +0.07(+0.84%)
Dec 28, 2022 8.377 8.377 8.293 8.293 3,829 -0.06(-0.71%)
Dec 27, 2022 8.348 8.352 8.348 8.352 6,265 -0.02(-0.28%)
Dec 23, 2022 8.367 8.376 8.367 8.376 579 +0.01(+0.15%)
Dec 22, 2022 8.363 8.363 8.363 8.363 6 -0.04(-0.46%)
Dec 21, 2022 8.402 8.402 8.402 8.402 20 +0.05(+0.66%)
Dec 20, 2022 8.348 8.348 8.343 8.347 30,265 -0.01(-0.07%)
Dec 19, 2022 8.358 8.358 8.353 8.353 566 -0.06(-0.68%)
Dec 16, 2022 8.410 8.410 8.410 8.410 100 -0.04(-0.50%)
Dec 15, 2022 8.452 8.452 8.452 8.452 28 -0.06(-0.75%)
Dec 14, 2022 8.516 8.532 8.512 8.516 772 -0.00(-0.02%)
Dec 13, 2022 8.518 8.518 8.518 8.518 52 +0.08(+0.94%)
Dec 12, 2022 8.439 8.439 8.439 8.439 17 +0.02(+0.28%)
Dec 09, 2022 8.415 8.415 8.415 8.415 101 -0.04(-0.51%)
Dec 08, 2022 8.458 8.458 8.458 8.458 4 +0.00(+0.06%)
Dec 07, 2022 8.453 8.453 8.453 8.453 60 +0.06(+0.73%)
Dec 06, 2022 8.375 8.392 8.375 8.392 122 -0.02(-0.29%)
Dec 05, 2022 8.416 8.416 8.416 8.416 27 -0.11(-1.26%)
Dec 02, 2022 8.443 8.524 8.443 8.524 167 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.