Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.53 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.04	33.22	32.96	33.05	31,051	-0.06(-0.18%)
Dec 28, 2023	33.17	33.27	33.06	33.11	59,807	+0.04(+0.12%)
Dec 27, 2023	33.06	33.15	33.04	33.07	21,322	+0.03(+0.09%)
Dec 26, 2023	33.02	33.12	33.01	33.04	15,399	+0.11(+0.33%)
Dec 22, 2023	33.04	33.07	32.89	32.93	26,812	+0.05(+0.15%)
Dec 21, 2023	32.87	32.93	32.73	32.88	25,574	+0.29(+0.88%)
Dec 20, 2023	33.04	33.12	32.60	32.60	42,305	-0.41(-1.25%)
Dec 19, 2023	32.99	33.08	32.94	33.01	45,894	+0.07(+0.22%)
Dec 18, 2023	32.89	32.95	32.84	32.94	44,740	+0.10(+0.29%)
Dec 15, 2023	32.71	32.86	32.70	32.84	46,704	-0.01(-0.03%)
Dec 14, 2023	32.84	32.98	32.67	32.85	32,835	+0.18(+0.54%)
Dec 13, 2023	32.26	32.73	32.26	32.68	51,412	+0.37(+1.13%)
Dec 12, 2023	32.16	32.31	32.15	32.31	43,307	+0.17(+0.53%)
Dec 11, 2023	32.07	32.18	32.04	32.14	44,539	+0.08(+0.26%)
Dec 08, 2023	31.82	32.11	31.82	32.06	61,876	+0.17(+0.54%)
Dec 07, 2023	31.87	31.96	31.79	31.89	41,075	+0.22(+0.68%)
Dec 06, 2023	31.89	31.91	31.67	31.67	16,266	-0.14(-0.43%)
Dec 05, 2023	31.68	31.82	31.68	31.81	28,061	-0.01(-0.03%)
Dec 04, 2023	31.80	31.85	31.63	31.82	74,003	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.