Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.80	21.80	21.74	21.80	697,862	-0.14(-0.64%)
Dec 28, 2023	21.99	21.99	21.93	21.94	13,055	+0.04(+0.20%)
Dec 27, 2023	21.93	21.93	21.86	21.90	60,043	-0.02(-0.08%)
Dec 26, 2023	21.87	21.92	21.86	21.92	7,048	+0.14(+0.67%)
Dec 22, 2023	21.85	21.85	21.77	21.77	8,155	+0.06(+0.26%)
Dec 21, 2023	21.61	21.71	21.58	21.71	38,971	+0.33(+1.56%)
Dec 20, 2023	21.77	21.77	21.38	21.38	4,355	-0.34(-1.58%)
Dec 19, 2023	21.68	21.72	21.68	21.72	6,197	+0.19(+0.89%)
Dec 18, 2023	21.52	21.53	21.52	21.53	13,774	+0.05(+0.25%)
Dec 15, 2023	21.46	21.50	21.46	21.48	14,369	-0.02(-0.09%)
Dec 14, 2023	21.56	21.56	21.47	21.50	6,289	+0.07(+0.35%)
Dec 13, 2023	21.12	21.42	21.12	21.42	15,254	+0.41(+1.95%)
Dec 12, 2023	20.89	21.01	20.84	21.01	14,070	+0.19(+0.93%)
Dec 11, 2023	20.75	20.84	20.75	20.82	7,102	+0.25(+1.21%)
Dec 08, 2023	20.50	20.58	20.50	20.57	3,684	+0.16(+0.80%)
Dec 07, 2023	20.44	20.44	20.31	20.41	20,347	+0.13(+0.63%)
Dec 06, 2023	20.30	20.30	20.28	20.28	407	-0.05(-0.24%)
Dec 05, 2023	20.28	20.34	20.28	20.33	4,491	-0.11(-0.56%)
Dec 04, 2023	20.39	20.44	20.38	20.44	10,246	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.