Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

23.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.27	23.29	23.27	23.28	3,118	+0.00(+0.00%)
Dec 28, 2023	23.28	23.28	23.28	23.28	12	-0.01(-0.04%)
Dec 27, 2023	23.25	23.29	23.25	23.29	22,335	+0.03(+0.13%)
Dec 26, 2023	23.26	23.26	23.26	23.26	0	+0.02(+0.08%)
Dec 22, 2023	23.23	23.24	23.22	23.24	13,695	+0.02(+0.11%)
Dec 21, 2023	23.21	23.21	23.20	23.21	2,428	-0.00(-0.02%)
Dec 20, 2023	23.20	23.22	23.20	23.22	338	+0.04(+0.16%)
Dec 19, 2023	23.18	23.18	23.18	23.18	0	+0.02(+0.11%)
Dec 18, 2023	23.15	23.18	23.15	23.16	6,693	+0.01(+0.04%)
Dec 15, 2023	23.16	23.17	23.15	23.15	17,742	-0.03(-0.14%)
Dec 14, 2023	23.18	23.18	23.16	23.18	1,409	+0.04(+0.18%)
Dec 13, 2023	23.08	23.14	23.08	23.14	21,607	+0.08(+0.34%)
Dec 12, 2023	23.05	23.06	23.03	23.06	10,431	+0.03(+0.13%)
Dec 11, 2023	23.03	23.03	23.03	23.03	3	+0.02(+0.08%)
Dec 08, 2023	23.04	23.04	23.01	23.01	5,217	-0.05(-0.21%)
Dec 07, 2023	23.06	23.06	23.06	23.06	4	+0.00(+0.02%)
Dec 06, 2023	23.05	23.05	23.05	23.05	0	+0.01(+0.04%)
Dec 05, 2023	23.04	23.04	23.04	23.04	0	+0.04(+0.17%)
Dec 04, 2023	23.00	23.00	23.00	23.00	1	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.