Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.64 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.50	19.57	19.48	19.52	73,895	-0.02(-0.12%)
Dec 28, 2023	19.57	19.59	19.54	19.54	58,869	-0.08(-0.39%)
Dec 27, 2023	19.65	19.65	19.56	19.62	186,903	+0.00(+0.02%)
Dec 26, 2023	19.53	19.65	19.53	19.62	1,378,949	+0.07(+0.35%)
Dec 22, 2023	19.60	19.62	19.48	19.55	122,999	+0.02(+0.10%)
Dec 21, 2023	19.43	19.53	19.39	19.53	28,804	+0.16(+0.81%)
Dec 20, 2023	19.58	19.63	19.37	19.37	24,546	-0.20(-1.01%)
Dec 19, 2023	19.51	19.59	19.51	19.57	194,366	+0.10(+0.49%)
Dec 18, 2023	19.41	19.49	19.41	19.47	30,246	+0.10(+0.49%)
Dec 15, 2023	19.35	19.40	19.33	19.38	18,823	-0.00(-0.02%)
Dec 14, 2023	19.41	19.44	19.31	19.38	21,204	+0.07(+0.35%)
Dec 13, 2023	19.08	19.34	19.08	19.31	31,129	+0.20(+1.05%)
Dec 12, 2023	18.97	19.11	18.97	19.11	43,789	+0.08(+0.41%)
Dec 11, 2023	18.97	19.04	18.95	19.03	17,451	+0.03(+0.16%)
Dec 08, 2023	18.84	19.01	18.84	19.00	36,735	+0.08(+0.40%)
Dec 07, 2023	18.93	18.94	18.88	18.92	42,383	+0.17(+0.92%)
Dec 06, 2023	18.91	18.91	18.75	18.75	22,850	-0.11(-0.57%)
Dec 05, 2023	18.78	18.89	18.78	18.86	27,322	+0.05(+0.26%)
Dec 04, 2023	18.89	18.89	18.81	18.81	41,789	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.