Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.05 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.30	46.31	46.25	46.25	8,768	+0.07(+0.15%)
Dec 28, 2023	46.22	46.23	46.15	46.18	18,445	-0.09(-0.19%)
Dec 27, 2023	46.26	46.30	46.23	46.27	12,671	+0.09(+0.19%)
Dec 26, 2023	46.17	46.18	46.14	46.18	11,186	+0.09(+0.20%)
Dec 22, 2023	46.19	46.19	46.08	46.09	26,862	-0.07(-0.16%)
Dec 21, 2023	46.14	46.18	46.13	46.16	13,893	-0.04(-0.09%)
Dec 20, 2023	46.14	46.20	46.12	46.20	3,895	+0.11(+0.24%)
Dec 19, 2023	46.14	46.14	46.08	46.09	23,398	+0.02(+0.05%)
Dec 18, 2023	45.97	46.07	45.97	46.07	2,284	+0.18(+0.39%)
Dec 15, 2023	46.03	46.05	45.88	45.89	22,039	-0.03(-0.06%)
Dec 14, 2023	45.89	45.95	45.89	45.92	16,282	+0.11(+0.25%)
Dec 13, 2023	45.59	45.80	45.57	45.80	8,957	+0.16(+0.36%)
Dec 12, 2023	45.58	45.71	45.56	45.64	8,731	+0.04(+0.09%)
Dec 11, 2023	45.55	45.64	45.52	45.60	8,731	+0.04(+0.10%)
Dec 08, 2023	45.62	45.64	45.52	45.55	16,323	-0.16(-0.36%)
Dec 07, 2023	45.67	45.72	45.67	45.72	5,907	+0.01(+0.03%)
Dec 06, 2023	45.65	45.72	45.63	45.70	42,292	+0.11(+0.25%)
Dec 05, 2023	45.60	45.65	45.57	45.59	15,237	+0.11(+0.25%)
Dec 04, 2023	45.47	45.49	45.40	45.48	14,562	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.