Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.32	47.32	47.32	323	+0.00(+0.01%)
Dec 30, 2020	47.34	47.34	47.32	47.32	323	+0.01(+0.03%)
Dec 29, 2020	47.33	47.33	47.31	47.31	300	-0.00(-0.01%)
Dec 28, 2020	47.28	47.34	47.28	47.31	2,651	+0.01(+0.02%)
Dec 24, 2020	47.30	47.30	47.30	47.30	0	+0.02(+0.04%)
Dec 23, 2020	47.28	47.28	47.28	47.28	19	-0.00(-0.01%)
Dec 22, 2020	47.31	47.31	47.29	47.29	315	+0.01(+0.02%)
Dec 21, 2020	47.30	47.30	47.28	47.28	291	+0.00(+0.00%)
Dec 18, 2020	47.29	47.30	47.28	47.28	2,653	+0.01(+0.03%)
Dec 17, 2020	47.25	47.27	47.25	47.26	4,041	-0.01(-0.02%)
Dec 16, 2020	47.28	47.28	47.25	47.27	6,899	+0.02(+0.05%)
Dec 15, 2020	47.27	47.27	47.24	47.25	34,499	-0.05(-0.11%)
Dec 14, 2020	47.31	47.31	47.29	47.30	107,215	+0.03(+0.07%)
Dec 11, 2020	47.27	47.29	47.22	47.27	2,229	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.