Indicators

First Priority Clo Bond ETF (NY: AAA )

25.16 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.53	24.54	24.47	24.47	6,430	-0.04(-0.18%)
Dec 28, 2023	24.63	24.63	24.46	24.51	19,352	+0.02(+0.08%)
Dec 27, 2023	24.38	24.52	24.38	24.49	2,827	+0.07(+0.30%)
Dec 26, 2023	24.46	24.46	24.42	24.42	596	-0.01(-0.04%)
Dec 22, 2023	24.34	24.44	24.34	24.43	1,862	+0.01(+0.04%)
Dec 21, 2023	24.49	24.50	24.33	24.42	10,776	-0.02(-0.10%)
Dec 20, 2023	24.47	24.47	24.39	24.44	10,856	-0.02(-0.08%)
Dec 19, 2023	24.39	24.48	24.38	24.46	4,659	+0.08(+0.32%)
Dec 18, 2023	24.44	24.44	24.33	24.39	4,971	-0.02(-0.08%)
Dec 15, 2023	24.38	24.44	24.38	24.40	5,726	+0.03(+0.12%)
Dec 14, 2023	24.42	24.42	24.33	24.38	5,558	+0.00(+0.00%)
Dec 13, 2023	24.40	24.42	24.33	24.38	3,426	+0.00(+0.02%)
Dec 12, 2023	24.41	24.41	24.37	24.37	8,766	-0.01(-0.06%)
Dec 11, 2023	24.33	24.39	24.33	24.39	2,152	+0.06(+0.24%)
Dec 08, 2023	24.33	24.33	24.33	24.33	647	+0.00(+0.00%)
Dec 07, 2023	24.33	24.37	24.33	24.33	5,339	+0.00(+0.00%)
Dec 06, 2023	24.31	24.38	24.28	24.33	9,452	+0.05(+0.22%)
Dec 05, 2023	24.32	24.32	24.26	24.27	6,586	+0.03(+0.14%)
Dec 04, 2023	24.31	24.31	24.23	24.24	4,984	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.