Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

37.35 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.05	31.09	30.80	30.95	48,717	-0.09(-0.29%)
Dec 28, 2023	31.07	31.12	31.01	31.04	49,038	+0.04(+0.13%)
Dec 27, 2023	30.96	31.03	30.92	31.00	107,400	+0.06(+0.19%)
Dec 26, 2023	30.87	31.01	30.87	30.94	86,542	+0.08(+0.26%)
Dec 22, 2023	30.97	30.99	30.76	30.86	50,092	-0.05(-0.16%)
Dec 21, 2023	30.81	30.91	30.67	30.91	67,661	+0.35(+1.15%)
Dec 20, 2023	30.95	31.10	30.56	30.56	164,551	-0.36(-1.16%)
Dec 19, 2023	30.82	30.92	30.80	30.92	72,902	+0.15(+0.48%)
Dec 18, 2023	30.57	30.86	30.54	30.77	102,585	+0.29(+0.95%)
Dec 15, 2023	30.33	30.57	30.32	30.48	103,598	+0.10(+0.33%)
Dec 14, 2023	30.68	30.69	30.21	30.38	83,032	-0.19(-0.62%)
Dec 13, 2023	30.33	30.63	30.31	30.57	67,796	+0.31(+1.02%)
Dec 12, 2023	29.96	30.28	29.96	30.26	61,646	+0.22(+0.73%)
Dec 11, 2023	29.97	30.04	29.82	30.04	76,203	-0.09(-0.30%)
Dec 08, 2023	29.83	30.14	29.80	30.13	88,657	+0.17(+0.57%)
Dec 07, 2023	29.77	29.99	29.74	29.96	70,239	+0.39(+1.32%)
Dec 06, 2023	29.99	29.99	29.56	29.57	71,094	-0.25(-0.85%)
Dec 05, 2023	29.48	29.87	29.48	29.82	169,179	+0.21(+0.73%)
Dec 04, 2023	29.70	29.70	29.40	29.61	341,239	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.